Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 11.16 | 12.3 | 10.98 | 11.0 | 17.14 Thousand |
| 30 Jul, 2021 | 11.82 | 11.95 | 10.6 | 11.29 | 54.82 Thousand |
| 29 Jul, 2021 | 10.05 | 17.8 | 9.92 | 13.55 | 1.22 Million |
| 28 Jul, 2021 | 8.98 | 9.63 | 8.86 | 9.15 | 35.05 Thousand |
| 27 Jul, 2021 | 9.61 | 10.6 | 8.88 | 9.05 | 21.9 Thousand |
| 26 Jul, 2021 | 2.82 | 2.83 | 2.55 | 2.57 | 17.74 Thousand |
| 23 Jul, 2021 | 3.62 | 3.65 | 3.3 | 3.41 | 15.96 Thousand |
| 22 Jul, 2021 | 3.58 | 4.3 | 3.52 | 3.71 | 65.84 Thousand |
| 21 Jul, 2021 | 3.36 | 3.86 | 3.33 | 3.62 | 20.17 Thousand |
| 20 Jul, 2021 | 3.26 | 3.4 | 3.15 | 3.33 | 5731.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI