indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 9.95 9.97 9.95 9.97 308 Thousand
05 Jun, 2020 9.95 9.95 9.95 9.95 2800.00
04 Jun, 2020 9.92 9.92 9.92 9.92 -
03 Jun, 2020 9.92 9.92 9.92 9.92 -
02 Jun, 2020 9.92 9.92 9.92 9.92 251 Thousand
01 Jun, 2020 9.87 9.87 9.87 9.87 -
29 May, 2020 9.87 9.87 9.87 9.87 82 Thousand
28 May, 2020 9.9 9.9 9.9 9.9 -
27 May, 2020 9.93 9.99 9.87 9.9 352.2 Thousand
26 May, 2020 9.97 9.97 9.97 9.97 -