indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 9.9 10.0 9.88 9.92 604.7 Thousand
07 May, 2020 9.88 9.88 9.88 9.88 -
06 May, 2020 9.88 9.88 9.88 9.88 -
05 May, 2020 9.88 9.88 9.88 9.88 1100.00
04 May, 2020 9.94 9.94 9.94 9.94 -
01 May, 2020 9.9 9.94 9.87 9.94 151.8 Thousand
30 Apr, 2020 9.89 9.89 9.89 9.89 100.00
29 Apr, 2020 9.9 9.9 9.9 9.9 -
28 Apr, 2020 9.9 9.9 9.9 9.9 -
27 Apr, 2020 9.9 9.9 9.9 9.9 -