indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 10.15 10.23 10.12 10.12 11.1 Thousand
19 Jun, 2020 10.13 10.23 10.13 10.13 107.7 Thousand
18 Jun, 2020 10.15 10.15 10.02 10.02 38.8 Thousand
17 Jun, 2020 9.99 10.0 9.93 9.99 266.3 Thousand
16 Jun, 2020 10.05 10.05 9.99 9.99 1500.00
15 Jun, 2020 9.9 9.98 9.9 9.92 1.15 Million
12 Jun, 2020 9.91 9.91 9.91 9.91 200.00
11 Jun, 2020 9.97 9.97 9.95 9.95 115.8 Thousand
10 Jun, 2020 9.95 10.09 9.95 9.95 321.1 Thousand
09 Jun, 2020 9.95 9.95 9.91 9.91 300.00