indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.01 9.23 8.98 9.08 555.8 Thousand
17 Jun, 2021 9.06 9.31 9.0 9.01 590.6 Thousand
16 Jun, 2021 9.47 9.52 9.05 9.18 610.8 Thousand
15 Jun, 2021 9.39 9.67 8.4 9.47 2.98 Million
14 Jun, 2021 10.82 10.87 9.95 9.97 1.17 Million
11 Jun, 2021 11.5 11.9 10.42 10.76 837.4 Thousand
10 Jun, 2021 10.9 11.07 10.37 10.87 1.13 Million
09 Jun, 2021 10.46 11.12 10.23 11.1 2.74 Million
08 Jun, 2021 10.2 10.81 10.13 10.35 2.86 Million
07 Jun, 2021 10.12 10.28 9.99 10.03 1.52 Million