indie Semiconductor Inc (INDI)
USD 4.35
(12.4%)
USD 4.35
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 9.87 | 10.0 | 9.46 | 9.85 | 298.9 Thousand |
| 01 Jul, 2021 | 9.8 | 10.02 | 9.8 | 9.83 | 391 Thousand |
| 30 Jun, 2021 | 9.98 | 9.98 | 9.54 | 9.88 | 559.6 Thousand |
| 29 Jun, 2021 | 10.17 | 10.75 | 9.88 | 10.08 | 1.63 Million |
| 28 Jun, 2021 | 9.98 | 10.09 | 9.5 | 9.85 | 535.2 Thousand |
| 25 Jun, 2021 | 9.83 | 10.2 | 9.76 | 9.87 | 549.5 Thousand |
| 24 Jun, 2021 | 9.03 | 9.74 | 8.88 | 9.74 | 768.8 Thousand |
| 23 Jun, 2021 | 8.92 | 9.38 | 8.85 | 8.86 | 633.9 Thousand |
| 22 Jun, 2021 | 8.9 | 9.0 | 8.56 | 8.84 | 396.9 Thousand |
| 21 Jun, 2021 | 9.11 | 9.19 | 8.74 | 8.89 | 457 Thousand |
INDP
INDV
INEO
INCR
INCY
INDB