indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 8.61 9.15 8.34 8.44 1.2 Million
16 Jul, 2021 8.83 9.6 8.58 9.17 1.95 Million
15 Jul, 2021 8.24 8.88 8.05 8.88 1.97 Million
14 Jul, 2021 8.73 8.84 8.0 8.21 2.1 Million
13 Jul, 2021 9.6 9.65 8.72 8.75 877.1 Thousand
12 Jul, 2021 9.62 10.07 9.38 9.45 1.41 Million
09 Jul, 2021 8.78 9.56 8.65 9.06 1.03 Million
08 Jul, 2021 8.28 8.46 8.13 8.27 986.8 Thousand
07 Jul, 2021 9.24 9.39 8.46 8.5 953.3 Thousand
06 Jul, 2021 9.84 9.84 9.03 9.32 635 Thousand