Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 1991 1.5 1.5 1.5 1.5 200.00
14 May, 1991 1.5 1.5 1.5 1.5 600.00
09 May, 1991 1.5 1.5 1.5 1.5 300.00
07 May, 1991 1.5 1.5 1.5 1.5 200.00
03 May, 1991 2.0 2.0 2.0 2.0 2000.00
02 May, 1991 2.0 2.0 2.0 2.0 1000.00
01 May, 1991 1.5 1.88 1.5 1.5 17.5 Thousand
30 Apr, 1991 1.75 2.0 1.75 1.75 45.9 Thousand
29 Apr, 1991 2.25 2.25 2.0 2.25 2300.00
26 Apr, 1991 2.13 2.38 2.0 2.13 10.5 Thousand