Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1991 1.38 1.5 1.25 1.38 7800.00
21 Jun, 1991 1.25 1.25 1.25 1.25 7400.00
18 Jun, 1991 1.25 1.25 1.25 1.25 500.00
13 Jun, 1991 1.38 1.38 1.38 1.38 1000.00
12 Jun, 1991 1.25 1.25 1.25 1.25 2000.00
11 Jun, 1991 1.25 1.25 1.25 1.25 100.00
07 Jun, 1991 1.75 1.75 1.0 1.75 23.1 Thousand
06 Jun, 1991 1.63 1.63 1.63 1.63 800.00
05 Jun, 1991 1.5 1.5 1.5 1.5 500.00
04 Jun, 1991 1.5 1.75 1.5 1.5 600.00