Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1991 1.5 1.75 1.5 1.5 3500.00
31 May, 1991 1.75 1.75 1.5 1.75 15.4 Thousand
28 May, 1991 1.88 1.88 1.75 1.88 1100.00
24 May, 1991 1.5 1.5 1.5 1.5 300.00
23 May, 1991 1.63 1.75 1.5 1.63 11.6 Thousand
22 May, 1991 1.75 1.75 1.5 1.75 1000.00
21 May, 1991 1.75 1.75 1.75 1.75 1500.00
20 May, 1991 1.63 1.75 1.5 1.63 5500.00
17 May, 1991 1.56 2.0 1.5 1.56 10.9 Thousand
16 May, 1991 1.5 1.5 1.5 1.5 1700.00