Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1991 2.5 2.5 2.5 2.5 200.00
07 Mar, 1991 2.25 2.25 2.0 2.25 6700.00
06 Mar, 1991 2.5 2.5 2.0 2.5 1700.00
05 Mar, 1991 2.13 2.25 1.63 2.13 16.3 Thousand
01 Mar, 1991 1.75 1.75 1.75 1.75 2000.00
28 Feb, 1991 2.25 2.25 2.25 2.25 300.00
26 Feb, 1991 2.25 2.25 2.25 2.25 800.00
25 Feb, 1991 2.0 2.0 2.0 2.0 2500.00
22 Feb, 1991 2.0 2.0 2.0 2.0 1000.00
21 Feb, 1991 2.0 2.0 1.63 2.0 7900.00