Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1991 2.25 2.25 2.25 2.25 100.00
28 Jan, 1991 2.25 2.25 2.25 2.25 3000.00
25 Jan, 1991 1.75 1.75 1.75 1.75 6000.00
24 Jan, 1991 1.75 1.75 1.75 1.75 500.00
23 Jan, 1991 1.75 1.75 1.75 1.75 200.00
22 Jan, 1991 1.75 2.0 1.75 1.75 10 Thousand
21 Jan, 1991 2.0 2.0 2.0 2.0 600.00
17 Jan, 1991 1.88 1.88 1.88 1.88 10 Thousand
16 Jan, 1991 2.25 2.38 2.25 2.25 900.00
14 Jan, 1991 2.0 2.0 2.0 2.0 300.00