Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1992 | 3.0 | 3.0 | 3.0 | 3.0 | 800.00 |
| 12 May, 1992 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 08 May, 1992 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 07 May, 1992 | 3.25 | 3.25 | 3.13 | 3.13 | 4500.00 |
| 06 May, 1992 | 2.88 | 2.88 | 2.88 | 2.88 | 5000.00 |
| 05 May, 1992 | 2.5 | 2.5 | 2.5 | 2.5 | 10 Thousand |
| 04 May, 1992 | 3.0 | 3.0 | 2.5 | 2.5 | 6900.00 |
| 01 May, 1992 | 3.0 | 3.0 | 2.88 | 3.0 | 11.8 Thousand |
| 30 Apr, 1992 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 29 Apr, 1992 | 3.0 | 3.0 | 2.88 | 2.88 | 5000.00 |
INDI
INDP
INDV
INBX
INCR
INCY