Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1992 | 3.25 | 3.25 | 3.25 | 3.25 | 1400.00 |
| 14 Jul, 1992 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
| 08 Jul, 1992 | 3.0 | 3.13 | 3.0 | 3.0 | 4500.00 |
| 06 Jul, 1992 | 3.25 | 3.25 | 3.0 | 3.0 | 3800.00 |
| 02 Jul, 1992 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 30 Jun, 1992 | 3.0 | 3.25 | 3.0 | 3.0 | 4900.00 |
| 29 Jun, 1992 | 3.13 | 3.13 | 3.0 | 3.13 | 7200.00 |
| 25 Jun, 1992 | 3.0 | 3.0 | 3.0 | 3.0 | 1200.00 |
| 24 Jun, 1992 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 19 Jun, 1992 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
INDI
INDP
INDV
INBX
INCR
INCY