Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1992 2.88 3.0 2.88 3.0 600.00
31 Jul, 1992 3.0 3.0 2.88 2.88 2000.00
30 Jul, 1992 2.75 3.0 2.75 2.88 10.6 Thousand
29 Jul, 1992 2.75 3.0 2.75 3.0 11.6 Thousand
27 Jul, 1992 3.25 3.25 3.13 3.13 2900.00
24 Jul, 1992 2.75 2.75 2.75 2.75 1000.00
23 Jul, 1992 3.25 3.25 2.75 2.75 15 Thousand
22 Jul, 1992 2.75 3.25 2.75 3.25 3700.00
21 Jul, 1992 2.75 3.0 2.75 3.0 10 Thousand
17 Jul, 1992 2.75 3.25 2.75 3.25 6600.00