Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1992 3.25 3.25 3.25 3.25 600.00
14 Sep, 1992 3.0 3.25 2.5 3.13 8600.00
11 Sep, 1992 3.0 3.0 3.0 3.0 200.00
10 Sep, 1992 2.63 2.75 2.63 2.75 7800.00
08 Sep, 1992 2.75 2.75 2.75 2.75 400.00
04 Sep, 1992 2.75 2.75 2.75 2.75 5000.00
03 Sep, 1992 2.0 2.0 2.0 2.0 300.00
02 Sep, 1992 2.75 2.75 2.75 2.75 1000.00
25 Aug, 1992 2.75 2.75 2.63 2.63 2000.00
24 Aug, 1992 2.5 2.75 2.5 2.5 10.2 Thousand