Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1992 | 3.0 | 3.25 | 3.0 | 3.25 | 1300.00 |
| 10 Jun, 1992 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 05 Jun, 1992 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 02 Jun, 1992 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 29 May, 1992 | 3.5 | 3.5 | 3.0 | 3.0 | 300.00 |
| 27 May, 1992 | 3.25 | 3.5 | 3.25 | 3.5 | 9400.00 |
| 22 May, 1992 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 21 May, 1992 | 3.5 | 3.5 | 3.0 | 3.38 | 4400.00 |
| 19 May, 1992 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 18 May, 1992 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
INDI
INDP
INDV
INBX
INCR
INCY