Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1992 | 3.25 | 3.25 | 2.75 | 2.75 | 4500.00 |
| 01 Apr, 1992 | 3.0 | 3.25 | 2.75 | 3.25 | 4000.00 |
| 31 Mar, 1992 | 2.75 | 2.75 | 2.75 | 2.75 | 2100.00 |
| 30 Mar, 1992 | 2.75 | 3.0 | 2.75 | 3.0 | 5000.00 |
| 27 Mar, 1992 | 3.0 | 3.0 | 2.88 | 2.88 | 2000.00 |
| 26 Mar, 1992 | 2.5 | 3.0 | 2.5 | 2.63 | 4000.00 |
| 25 Mar, 1992 | 2.5 | 3.0 | 2.5 | 3.0 | 2400.00 |
| 24 Mar, 1992 | 2.5 | 3.0 | 2.5 | 2.5 | 2100.00 |
| 23 Mar, 1992 | 3.25 | 3.25 | 3.0 | 3.0 | 2500.00 |
| 20 Mar, 1992 | 3.25 | 3.25 | 3.25 | 3.25 | 3000.00 |
INDI
INDP
INDV
INBX
INCR
INCY