Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1992 | 3.88 | 3.88 | 3.75 | 3.75 | 1200.00 |
| 25 Feb, 1992 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 24 Feb, 1992 | 4.0 | 4.5 | 3.75 | 4.25 | 39.1 Thousand |
| 21 Feb, 1992 | 4.5 | 4.5 | 4.5 | 4.5 | 800.00 |
| 19 Feb, 1992 | 4.5 | 4.5 | 4.5 | 4.5 | 2300.00 |
| 18 Feb, 1992 | 4.25 | 4.75 | 4.25 | 4.75 | 2800.00 |
| 13 Feb, 1992 | 5.0 | 5.0 | 4.25 | 4.25 | 4700.00 |
| 12 Feb, 1992 | 5.0 | 5.0 | 4.5 | 4.75 | 27.2 Thousand |
| 11 Feb, 1992 | 5.0 | 5.0 | 4.5 | 5.0 | 7700.00 |
| 10 Feb, 1992 | 4.75 | 5.0 | 4.75 | 5.0 | 10.6 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY