Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1992 2.5 2.5 2.5 2.5 1000.00
20 Jan, 1992 2.5 2.5 2.5 2.5 200.00
17 Jan, 1992 2.5 2.5 2.5 2.5 300.00
16 Jan, 1992 2.5 2.5 2.38 2.38 8200.00
15 Jan, 1992 2.5 2.5 2.0 2.5 24.9 Thousand
08 Jan, 1992 2.0 2.0 2.0 2.0 600.00
06 Jan, 1992 1.5 2.0 1.5 2.0 2200.00
02 Jan, 1992 2.0 2.0 2.0 2.0 1300.00
31 Dec, 1991 1.5 1.5 1.5 1.5 1500.00
30 Dec, 1991 1.5 2.0 1.5 1.5 4200.00