Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1993 | 3.44 | 3.63 | 3.38 | 3.63 | 179.5 Thousand |
| 07 Jan, 1993 | 3.63 | 3.63 | 3.38 | 3.63 | 112.3 Thousand |
| 06 Jan, 1993 | 3.63 | 3.63 | 3.38 | 3.63 | 153 Thousand |
| 05 Jan, 1993 | 3.13 | 3.63 | 3.13 | 3.5 | 308.6 Thousand |
| 04 Jan, 1993 | 3.13 | 3.38 | 3.13 | 3.38 | 67.6 Thousand |
| 31 Dec, 1992 | 3.13 | 3.38 | 3.13 | 3.38 | 44 Thousand |
| 30 Dec, 1992 | 3.5 | 3.5 | 3.13 | 3.13 | 88.3 Thousand |
| 29 Dec, 1992 | 3.5 | 3.5 | 3.13 | 3.5 | 113.6 Thousand |
| 28 Dec, 1992 | 3.63 | 3.63 | 3.5 | 3.5 | 225.7 Thousand |
| 24 Dec, 1992 | 3.38 | 3.63 | 3.25 | 3.5 | 107 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY