Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1993 | 4.0 | 4.0 | 3.63 | 3.63 | 205.1 Thousand |
| 21 Jan, 1993 | 3.63 | 4.0 | 3.63 | 4.0 | 113.5 Thousand |
| 20 Jan, 1993 | 4.0 | 4.0 | 3.63 | 3.63 | 131.7 Thousand |
| 19 Jan, 1993 | 4.0 | 4.0 | 3.63 | 3.75 | 177.3 Thousand |
| 18 Jan, 1993 | 4.0 | 4.0 | 3.63 | 4.0 | 96.1 Thousand |
| 15 Jan, 1993 | 4.0 | 4.0 | 3.63 | 3.69 | 454.1 Thousand |
| 14 Jan, 1993 | 3.63 | 3.88 | 3.38 | 3.75 | 212.4 Thousand |
| 13 Jan, 1993 | 3.5 | 3.63 | 3.25 | 3.38 | 140 Thousand |
| 12 Jan, 1993 | 3.63 | 3.63 | 3.31 | 3.38 | 66.1 Thousand |
| 11 Jan, 1993 | 3.63 | 3.63 | 3.25 | 3.63 | 102 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY