Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1993 | 4.13 | 4.25 | 3.88 | 3.88 | 145.4 Thousand |
| 04 Feb, 1993 | 4.25 | 4.25 | 3.88 | 3.88 | 270.3 Thousand |
| 03 Feb, 1993 | 4.13 | 4.13 | 3.88 | 4.13 | 179.1 Thousand |
| 02 Feb, 1993 | 3.88 | 4.13 | 3.88 | 4.0 | 84.1 Thousand |
| 01 Feb, 1993 | 4.13 | 4.13 | 3.88 | 4.13 | 51.8 Thousand |
| 29 Jan, 1993 | 4.06 | 4.13 | 3.88 | 3.88 | 41.5 Thousand |
| 28 Jan, 1993 | 4.13 | 4.13 | 3.88 | 3.88 | 390.3 Thousand |
| 27 Jan, 1993 | 4.0 | 4.0 | 3.75 | 3.88 | 255.1 Thousand |
| 26 Jan, 1993 | 4.0 | 4.0 | 3.75 | 4.0 | 133.3 Thousand |
| 25 Jan, 1993 | 3.63 | 4.0 | 3.63 | 4.0 | 184.5 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY