Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1993 | 4.13 | 4.38 | 4.0 | 4.25 | 406.5 Thousand |
| 05 Mar, 1993 | 4.0 | 4.25 | 4.0 | 4.0 | 30.5 Thousand |
| 04 Mar, 1993 | 4.0 | 4.25 | 4.0 | 4.0 | 68.1 Thousand |
| 03 Mar, 1993 | 3.81 | 4.0 | 3.75 | 4.0 | 207.5 Thousand |
| 02 Mar, 1993 | 3.75 | 4.0 | 3.75 | 3.75 | 37.7 Thousand |
| 01 Mar, 1993 | 3.75 | 3.88 | 3.75 | 3.75 | 105.5 Thousand |
| 26 Feb, 1993 | 4.0 | 4.0 | 3.75 | 3.75 | 50.6 Thousand |
| 25 Feb, 1993 | 3.75 | 4.0 | 3.63 | 3.75 | 43.9 Thousand |
| 24 Feb, 1993 | 3.75 | 4.0 | 3.75 | 3.75 | 71.4 Thousand |
| 23 Feb, 1993 | 3.88 | 4.0 | 3.75 | 3.81 | 55 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY