Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1992 | 3.0 | 3.38 | 2.75 | 2.81 | 18.3 Thousand |
| 08 Dec, 1992 | 3.13 | 3.25 | 3.0 | 3.0 | 88.2 Thousand |
| 07 Dec, 1992 | 2.75 | 3.13 | 2.75 | 3.13 | 9700.00 |
| 04 Dec, 1992 | 2.75 | 3.25 | 2.75 | 2.88 | 31.5 Thousand |
| 03 Dec, 1992 | 2.63 | 3.0 | 2.63 | 3.0 | 2600.00 |
| 02 Dec, 1992 | 2.5 | 3.0 | 2.5 | 3.0 | 93.8 Thousand |
| 01 Dec, 1992 | 2.5 | 2.63 | 2.5 | 2.5 | 73.1 Thousand |
| 30 Nov, 1992 | 2.5 | 3.0 | 2.5 | 3.0 | 1100.00 |
| 25 Nov, 1992 | 2.5 | 2.5 | 2.5 | 2.5 | 100.00 |
| 23 Nov, 1992 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
INDI
INDP
INDV
INBX
INCR
INCY