Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1992 2.75 3.0 2.5 3.0 10.6 Thousand
19 Nov, 1992 3.0 3.0 3.0 3.0 3000.00
18 Nov, 1992 2.5 2.5 2.5 2.5 3400.00
17 Nov, 1992 3.0 3.0 2.5 2.5 4900.00
16 Nov, 1992 2.75 3.0 2.75 3.0 4100.00
13 Nov, 1992 2.75 2.75 2.75 2.75 2500.00
12 Nov, 1992 2.75 2.75 2.75 2.75 4000.00
11 Nov, 1992 3.0 3.0 3.0 3.0 4000.00
10 Nov, 1992 3.0 3.0 3.0 3.0 200.00
09 Nov, 1992 2.75 3.13 2.75 3.13 1200.00