Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 47.15 47.87 46.81 47.8 155.13 Thousand
26 Jun, 2024 46.48 47.31 46.06 47.04 257.6 Thousand
25 Jun, 2024 47.13 47.25 46.57 46.64 204.32 Thousand
24 Jun, 2024 46.6 47.67 46.39 47.37 302.14 Thousand
21 Jun, 2024 45.37 46.72 45.11 46.43 1.11 Million
20 Jun, 2024 46.42 46.97 46.03 46.96 300.3 Thousand
18 Jun, 2024 46.5 47.0 45.78 46.51 376.2 Thousand
17 Jun, 2024 46.1 46.8 45.29 46.52 661.8 Thousand
14 Jun, 2024 47.28 47.52 46.39 46.48 233.54 Thousand
13 Jun, 2024 48.68 48.74 47.15 47.72 379.8 Thousand