Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 49.55 49.72 48.79 49.53 193.7 Thousand
28 May, 2024 50.91 51.3 50.12 50.32 134.1 Thousand
24 May, 2024 51.66 52.51 50.51 50.91 142.14 Thousand
23 May, 2024 54.21 54.28 51.0 51.29 298.9 Thousand
22 May, 2024 53.04 54.28 52.82 54.06 469.1 Thousand
21 May, 2024 52.71 53.26 52.61 53.19 216.22 Thousand
20 May, 2024 53.04 53.4 52.74 52.92 165.5 Thousand
17 May, 2024 52.93 53.25 52.72 52.95 156 Thousand
16 May, 2024 51.98 52.85 51.65 52.7 159.8 Thousand
15 May, 2024 53.21 53.24 52.01 52.19 191.02 Thousand