Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 52.38 52.76 51.91 52.65 160.3 Thousand
13 May, 2024 52.24 52.54 51.8 51.96 165.2 Thousand
10 May, 2024 51.81 52.21 51.1 51.8 177.9 Thousand
09 May, 2024 51.38 52.06 51.18 51.91 218.37 Thousand
08 May, 2024 50.33 51.29 50.02 51.22 235.82 Thousand
07 May, 2024 51.76 51.86 50.67 50.74 161.4 Thousand
06 May, 2024 51.95 52.31 51.41 51.5 210.2 Thousand
03 May, 2024 52.32 52.32 51.32 51.92 264.6 Thousand
02 May, 2024 51.2 51.58 50.8 51.33 306.71 Thousand
01 May, 2024 50.64 51.97 50.27 50.87 360.1 Thousand