Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 63.01 64.18 62.47 64.15 252.9 Thousand
25 Jul, 2024 62.23 64.37 62.23 63.0 366.11 Thousand
24 Jul, 2024 61.88 64.04 61.88 62.11 290.41 Thousand
23 Jul, 2024 61.06 62.72 60.32 62.26 352.31 Thousand
22 Jul, 2024 58.87 62.1 58.55 61.86 480.62 Thousand
19 Jul, 2024 58.81 60.68 57.9 58.05 490.5 Thousand
18 Jul, 2024 57.41 58.57 56.1 56.62 425.84 Thousand
17 Jul, 2024 55.98 58.83 55.98 58.0 432.03 Thousand
16 Jul, 2024 55.01 56.94 54.12 56.64 503.13 Thousand
15 Jul, 2024 52.99 55.2 52.99 54.34 372.44 Thousand