Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 53.45 53.69 52.27 52.27 243.9 Thousand
11 Jul, 2024 50.79 53.1 49.85 52.83 537.43 Thousand
10 Jul, 2024 48.58 49.83 48.4 49.58 174.3 Thousand
09 Jul, 2024 47.82 48.69 47.44 48.58 248.9 Thousand
08 Jul, 2024 48.71 48.71 47.43 47.89 293 Thousand
05 Jul, 2024 48.97 49.5 47.69 47.97 653.4 Thousand
03 Jul, 2024 49.77 49.77 48.81 48.97 95.9 Thousand
02 Jul, 2024 49.39 50.11 49.39 49.64 134.24 Thousand
01 Jul, 2024 50.11 50.65 49.23 49.49 246.04 Thousand
28 Jun, 2024 48.45 50.99 48.45 50.72 558.83 Thousand