Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 71.12 71.81 69.39 69.48 211.06 Thousand
16 Dec, 2024 71.15 71.73 70.75 71.68 223.63 Thousand
13 Dec, 2024 71.41 71.48 70.29 70.8 217.17 Thousand
12 Dec, 2024 71.32 72.21 71.07 71.6 215.77 Thousand
11 Dec, 2024 71.29 72.29 70.7 71.39 551.5 Thousand
10 Dec, 2024 70.68 72.2 70.13 70.59 322.16 Thousand
09 Dec, 2024 72.04 72.27 70.46 70.69 326.98 Thousand
06 Dec, 2024 72.17 72.55 70.63 71.77 117.03 Thousand
05 Dec, 2024 72.54 72.88 71.39 71.43 189.94 Thousand
04 Dec, 2024 71.83 72.51 71.19 72.34 191.51 Thousand