Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 65.77 67.09 64.83 66.23 216.44 Thousand
31 Jan, 2025 67.26 68.54 66.94 67.16 231.76 Thousand
30 Jan, 2025 66.57 68.44 65.16 67.28 217.47 Thousand
29 Jan, 2025 66.98 67.86 65.88 66.65 138.92 Thousand
28 Jan, 2025 67.3 68.0 66.59 66.98 164 Thousand
27 Jan, 2025 66.75 68.32 66.4 67.47 391.7 Thousand
24 Jan, 2025 65.56 66.98 65.33 66.58 185.63 Thousand
23 Jan, 2025 67.12 67.36 65.28 65.88 263.39 Thousand
22 Jan, 2025 67.72 67.8 66.74 67.35 369.33 Thousand
21 Jan, 2025 66.85 68.96 66.85 68.2 402.89 Thousand