Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 63.78 63.81 61.31 62.4 448.3 Thousand
18 Sep, 2024 62.13 64.15 61.05 62.11 328.42 Thousand
17 Sep, 2024 62.24 63.85 61.43 62.12 239.12 Thousand
16 Sep, 2024 61.01 62.06 59.86 61.44 522.92 Thousand
13 Sep, 2024 59.89 60.85 59.12 60.8 192.74 Thousand
12 Sep, 2024 59.26 59.65 58.14 59.11 126 Thousand
11 Sep, 2024 59.17 59.17 57.01 58.91 201.5 Thousand
10 Sep, 2024 59.85 59.98 58.22 59.7 145.4 Thousand
09 Sep, 2024 60.03 60.4 59.01 59.81 168.8 Thousand
06 Sep, 2024 61.29 61.5 59.63 59.97 126.54 Thousand