Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 61.29 61.5 59.63 59.97 126.54 Thousand
05 Sep, 2024 61.9 62.11 60.53 60.99 117.3 Thousand
04 Sep, 2024 61.68 62.99 60.98 61.45 111.74 Thousand
03 Sep, 2024 62.45 63.41 61.94 62.38 194.1 Thousand
30 Aug, 2024 63.18 63.65 62.74 63.31 179.7 Thousand
29 Aug, 2024 63.36 63.56 62.26 63.15 167.34 Thousand
28 Aug, 2024 61.86 63.37 61.72 62.96 114 Thousand
27 Aug, 2024 62.43 62.77 62.11 62.28 168.4 Thousand
26 Aug, 2024 63.58 64.02 62.51 62.9 244.8 Thousand
23 Aug, 2024 59.71 64.07 59.37 62.99 262.63 Thousand