Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 63.68 64.03 63.01 63.61 315.17 Thousand
17 Mar, 2025 63.46 64.84 63.13 64.13 466.37 Thousand
14 Mar, 2025 62.0 63.67 62.0 63.66 262.19 Thousand
13 Mar, 2025 61.65 62.52 61.35 61.37 246.53 Thousand
12 Mar, 2025 61.21 62.6 60.52 61.39 360.43 Thousand
11 Mar, 2025 61.13 62.02 60.34 61.04 306.33 Thousand
10 Mar, 2025 62.03 62.68 60.51 60.72 542.52 Thousand
07 Mar, 2025 63.43 66.28 61.82 63.08 236.22 Thousand
06 Mar, 2025 63.93 64.2 63.08 63.5 189.99 Thousand
05 Mar, 2025 65.4 67.18 63.68 64.6 361.93 Thousand