Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 58.24 58.74 57.3 57.97 258.44 Thousand
03 Oct, 2024 56.66 57.26 56.23 57.21 185.3 Thousand
02 Oct, 2024 57.14 57.92 56.89 57.04 204.71 Thousand
01 Oct, 2024 58.98 58.98 56.91 57.27 322.84 Thousand
30 Sep, 2024 57.91 59.79 57.87 59.13 199.93 Thousand
27 Sep, 2024 59.92 59.92 58.03 58.44 257.9 Thousand
26 Sep, 2024 59.56 59.56 58.75 59.08 412.9 Thousand
25 Sep, 2024 59.41 59.42 58.69 58.86 163.8 Thousand
24 Sep, 2024 60.65 61.2 59.5 59.52 215.1 Thousand
23 Sep, 2024 60.88 60.92 60.02 60.6 221.6 Thousand