Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 64.35 64.35 62.82 62.9 133 Thousand
30 Oct, 2024 62.82 65.1 62.31 64.23 132.04 Thousand
29 Oct, 2024 63.53 63.65 63.08 63.17 124.6 Thousand
28 Oct, 2024 62.62 64.04 62.27 63.69 331.92 Thousand
25 Oct, 2024 63.23 63.53 61.26 61.85 214.31 Thousand
24 Oct, 2024 62.73 63.09 61.31 62.8 354.41 Thousand
23 Oct, 2024 61.91 62.8 61.83 62.74 209.1 Thousand
22 Oct, 2024 62.26 62.56 61.41 62.17 630.5 Thousand
21 Oct, 2024 64.53 65.37 62.0 62.37 522.81 Thousand
18 Oct, 2024 63.17 63.88 60.92 61.57 588.9 Thousand