Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.61 | 1.8 | 1.58 | 1.58 | 3750.00 |
| 08 Sep, 2023 | 1.67 | 1.86 | 1.6 | 1.61 | 3975.00 |
| 07 Sep, 2023 | 1.62 | 1.89 | 1.59 | 1.7 | 2350.00 |
| 06 Sep, 2023 | 1.79 | 1.8 | 1.5 | 1.65 | 2375.00 |
| 05 Sep, 2023 | 1.75 | 1.88 | 1.68 | 1.78 | 1908.00 |
| 01 Sep, 2023 | 1.84 | 1.91 | 1.77 | 1.77 | 300.00 |
| 31 Aug, 2023 | 1.75 | 1.91 | 1.75 | 1.76 | 2458.00 |
| 30 Aug, 2023 | 1.86 | 1.92 | 1.7 | 1.82 | 1508.00 |
| 29 Aug, 2023 | 1.89 | 2.0 | 1.8 | 2.0 | 3392.00 |
| 28 Aug, 2023 | 1.86 | 1.9 | 1.75 | 1.86 | 2592.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ