Intelligent Bio Solutions Inc. (INBS)

USD 0.69

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.41 0.41 0.35 0.35 13.81 Thousand
06 Oct, 2023 0.4 0.4 0.38 0.38 8775.00
05 Oct, 2023 0.44 0.45 0.39 0.39 28.76 Thousand
04 Oct, 2023 0.46 0.48 0.43 0.44 14.82 Thousand
03 Oct, 2023 0.52 0.52 0.43 0.45 23.5 Thousand
02 Oct, 2023 0.43 0.53 0.42 0.48 112.64 Thousand
29 Sep, 2023 1.1 1.27 1.02 1.03 6742.00
28 Sep, 2023 1.2 1.22 1.13 1.16 2100.00
27 Sep, 2023 1.19 1.2 1.05 1.11 2958.00
26 Sep, 2023 1.11 1.21 1.04 1.11 3467.00