Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.66 | 1.79 | 1.64 | 1.73 | 2450.00 |
| 10 Aug, 2023 | 1.71 | 1.73 | 1.63 | 1.68 | 1850.00 |
| 09 Aug, 2023 | 1.5 | 1.71 | 1.41 | 1.67 | 10.12 Thousand |
| 08 Aug, 2023 | 1.5 | 1.53 | 1.44 | 1.51 | 3125.00 |
| 07 Aug, 2023 | 1.7 | 1.72 | 1.38 | 1.47 | 15.4 Thousand |
| 04 Aug, 2023 | 1.71 | 1.83 | 1.7 | 1.72 | 3717.00 |
| 03 Aug, 2023 | 1.7 | 1.86 | 1.7 | 1.75 | 5283.00 |
| 02 Aug, 2023 | 1.88 | 1.89 | 1.6 | 1.61 | 9008.00 |
| 01 Aug, 2023 | 1.89 | 1.9 | 1.77 | 1.84 | 4792.00 |
| 31 Jul, 2023 | 2.02 | 2.05 | 1.8 | 1.8 | 8775.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ