First Internet Bancorp - Fixed- (INBKZ)
USD 24.87
(-0.08%)
USD 24.87
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.0 | 25.21 | 25.0 | 25.03 | 11.01 Thousand |
| 22 Aug, 2024 | 24.98 | 25.3 | 24.75 | 25.3 | 14.2 Thousand |
| 21 Aug, 2024 | 24.88 | 24.88 | 24.54 | 24.75 | 7218.00 |
| 20 Aug, 2024 | 25.23 | 25.25 | 24.99 | 24.99 | 4615.00 |
| 19 Aug, 2024 | 24.91 | 25.18 | 24.88 | 25.01 | 8746.00 |
| 16 Aug, 2024 | 24.91 | 24.94 | 24.62 | 24.94 | 3217.00 |
| 15 Aug, 2024 | 25.04 | 25.04 | 24.86 | 24.94 | 8800.00 |
| 14 Aug, 2024 | 25.25 | 25.58 | 25.24 | 25.44 | 18.4 Thousand |
| 13 Aug, 2024 | 25.19 | 25.24 | 25.19 | 25.24 | 2834.00 |
| 12 Aug, 2024 | 25.14 | 25.15 | 25.14 | 25.15 | 1100.00 |
RNHEF
CMGHY
COS
603980
NPOF
600416