First Internet Bancorp - Fixed- (INBKZ)

USD 24.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 25.24 25.24 25.24 25.24 -
31 Oct, 2024 25.2 25.24 25.2 25.24 1500.00
30 Oct, 2024 25.45 25.45 25.4 25.4 600.00
29 Oct, 2024 25.37 25.37 25.37 25.37 -
28 Oct, 2024 25.37 25.37 25.37 25.37 -
25 Oct, 2024 25.21 25.42 25.21 25.37 1208.00
24 Oct, 2024 25.65 25.65 25.65 25.65 -
23 Oct, 2024 25.2 25.65 25.2 25.65 300.00
22 Oct, 2024 25.31 25.63 25.27 25.57 3100.00
21 Oct, 2024 25.53 25.61 25.52 25.58 1627.00