First Internet Bancorp - Fixed- (INBKZ)
USD 24.87
(-0.08%)
USD 24.87
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 24.99 | 25.0 | 24.98 | 25.0 | 1900.00 |
| 08 Aug, 2024 | 24.82 | 24.98 | 24.82 | 24.93 | 1902.00 |
| 07 Aug, 2024 | 24.76 | 24.99 | 24.76 | 24.99 | 912.00 |
| 06 Aug, 2024 | 24.89 | 24.9 | 24.71 | 24.75 | 4809.00 |
| 05 Aug, 2024 | 24.95 | 25.0 | 24.72 | 24.85 | 4226.00 |
| 02 Aug, 2024 | 24.97 | 24.97 | 24.9 | 24.9 | 619.00 |
| 01 Aug, 2024 | 24.89 | 24.89 | 24.75 | 24.75 | 2700.00 |
| 31 Jul, 2024 | 24.91 | 24.91 | 24.87 | 24.87 | 1639.00 |
| 30 Jul, 2024 | 25.0 | 25.0 | 24.87 | 24.87 | 1700.00 |
| 29 Jul, 2024 | 24.88 | 25.17 | 24.87 | 25.09 | 1024.00 |
RNHEF
CMGHY
COS
603980
NPOF
600416