First Internet Bancorp - Fixed- (INBKZ)
USD 24.87
(-0.08%)
USD 24.87
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 24.9 | 25.35 | 24.9 | 25.32 | 500.00 |
| 06 Sep, 2024 | 24.83 | 24.89 | 24.83 | 24.83 | 400.00 |
| 05 Sep, 2024 | 25.0 | 25.01 | 24.84 | 24.84 | 4229.00 |
| 04 Sep, 2024 | 25.03 | 25.34 | 24.91 | 24.99 | 3429.00 |
| 03 Sep, 2024 | 24.95 | 25.04 | 24.9 | 25.04 | 3400.00 |
| 30 Aug, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 500.00 |
| 29 Aug, 2024 | 25.12 | 25.15 | 24.85 | 25.15 | 2400.00 |
| 28 Aug, 2024 | 25.18 | 25.18 | 24.96 | 24.96 | 2600.00 |
| 27 Aug, 2024 | 24.9 | 25.03 | 24.9 | 25.03 | 302.00 |
| 26 Aug, 2024 | 24.88 | 24.88 | 24.75 | 24.78 | 2500.00 |
RNHEF
CMGHY
COS
603980
NPOF
600416