USD 24.06
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 25.1 | 25.29 | 25.1 | 25.12 | 1330.00 |
27 Dec, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 227.00 |
26 Dec, 2024 | 25.1 | 25.21 | 25.1 | 25.21 | 500.00 |
24 Dec, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 310.00 |
23 Dec, 2024 | 25.16 | 25.24 | 25.06 | 25.1 | 2600.00 |
20 Dec, 2024 | 25.24 | 25.4 | 25.05 | 25.4 | 2142.00 |
19 Dec, 2024 | 25.25 | 25.25 | 25.0 | 25.08 | 800.00 |
18 Dec, 2024 | 25.39 | 25.4 | 25.0 | 25.0 | 18.8 Thousand |
17 Dec, 2024 | 25.29 | 25.39 | 25.29 | 25.3 | 2702.00 |
16 Dec, 2024 | 25.35 | 25.4 | 25.2 | 25.32 | 3600.00 |
RNHEF
CMGHY
COS
603980
NPOF
600416