First Internet Bancorp - Fixed- (INBKZ)

USD 24.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 25.1 25.15 25.0 25.04 7400.00
30 Dec, 2024 25.1 25.29 25.1 25.12 1330.00
27 Dec, 2024 25.29 25.29 25.29 25.29 227.00
26 Dec, 2024 25.1 25.21 25.1 25.21 500.00
24 Dec, 2024 25.1 25.1 25.1 25.1 310.00
23 Dec, 2024 25.16 25.24 25.06 25.1 2600.00
20 Dec, 2024 25.24 25.4 25.05 25.4 2142.00
19 Dec, 2024 25.25 25.25 25.0 25.08 800.00
18 Dec, 2024 25.39 25.4 25.0 25.0 18.8 Thousand
17 Dec, 2024 25.29 25.39 25.29 25.3 2702.00