USD 24.06
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 310.00 |
29 Jan, 2025 | 25.26 | 25.26 | 25.22 | 25.22 | 1400.00 |
28 Jan, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 202.00 |
27 Jan, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 500.00 |
24 Jan, 2025 | 25.3 | 25.3 | 25.14 | 25.15 | 1435.00 |
23 Jan, 2025 | 25.25 | 25.25 | 25.09 | 25.21 | 1718.00 |
22 Jan, 2025 | 25.34 | 25.4 | 25.25 | 25.25 | 1900.00 |
21 Jan, 2025 | 25.07 | 25.28 | 25.07 | 25.27 | 1506.00 |
17 Jan, 2025 | 25.37 | 25.4 | 25.18 | 25.28 | 2000.00 |
16 Jan, 2025 | 25.23 | 25.4 | 25.09 | 25.39 | 6207.00 |
RNHEF
CMGHY
COS
603980
NPOF
600416