First Internet Bancorp - Fixed- (INBKZ)

USD 24.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 25.01 25.01 24.52 24.75 12.43 Thousand
26 Feb, 2025 25.0 25.04 24.99 24.99 3900.00
25 Feb, 2025 24.94 25.01 24.94 25.0 2249.00
24 Feb, 2025 25.04 25.04 25.04 25.04 429.00
21 Feb, 2025 25.05 25.05 25.0 25.0 2300.00
20 Feb, 2025 25.08 25.08 24.99 25.05 2307.00
19 Feb, 2025 25.05 25.05 25.04 25.04 600.00
18 Feb, 2025 25.15 25.15 25.0 25.0 4409.00
14 Feb, 2025 25.22 25.25 25.1 25.15 6531.00
13 Feb, 2025 25.45 25.45 25.44 25.45 1342.00