USD 24.06
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 25.01 | 25.01 | 24.52 | 24.75 | 12.43 Thousand |
26 Feb, 2025 | 25.0 | 25.04 | 24.99 | 24.99 | 3900.00 |
25 Feb, 2025 | 24.94 | 25.01 | 24.94 | 25.0 | 2249.00 |
24 Feb, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 429.00 |
21 Feb, 2025 | 25.05 | 25.05 | 25.0 | 25.0 | 2300.00 |
20 Feb, 2025 | 25.08 | 25.08 | 24.99 | 25.05 | 2307.00 |
19 Feb, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 600.00 |
18 Feb, 2025 | 25.15 | 25.15 | 25.0 | 25.0 | 4409.00 |
14 Feb, 2025 | 25.22 | 25.25 | 25.1 | 25.15 | 6531.00 |
13 Feb, 2025 | 25.45 | 25.45 | 25.44 | 25.45 | 1342.00 |
RNHEF
CMGHY
COS
603980
NPOF
600416