First Internet Bancorp - Fixed- (INBKZ)
USD 24.78
(-0.16%)
USD 24.78
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 25.33 | 25.45 | 25.21 | 25.45 | 3217.00 |
| 03 Dec, 2024 | 25.2 | 25.45 | 25.11 | 25.34 | 4700.00 |
| 02 Dec, 2024 | 25.16 | 25.23 | 25.11 | 25.23 | 2000.00 |
| 29 Nov, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 400.00 |
| 27 Nov, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 26 Nov, 2024 | 25.26 | 25.27 | 25.1 | 25.24 | 4400.00 |
| 25 Nov, 2024 | 25.27 | 25.3 | 25.1 | 25.3 | 2543.00 |
| 22 Nov, 2024 | 25.12 | 25.25 | 25.1 | 25.21 | 6905.00 |
| 21 Nov, 2024 | 25.34 | 25.34 | 25.08 | 25.34 | 5406.00 |
| 20 Nov, 2024 | 25.2 | 25.45 | 25.07 | 25.35 | 6400.00 |
RNHEF
CMGHY
COS
603980
NPOF
600416