First Internet Bancorp - Fixed- (INBKZ)
USD 24.82
(0.2%)
USD 24.82
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.17 | 25.25 | 25.17 | 25.25 | 2106.00 |
| 02 Jan, 2025 | 25.07 | 25.1 | 25.0 | 25.0 | 9534.00 |
| 31 Dec, 2024 | 25.1 | 25.15 | 25.0 | 25.04 | 7400.00 |
| 30 Dec, 2024 | 25.1 | 25.29 | 25.1 | 25.12 | 1330.00 |
| 27 Dec, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 227.00 |
| 26 Dec, 2024 | 25.1 | 25.21 | 25.1 | 25.21 | 500.00 |
| 24 Dec, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 310.00 |
| 23 Dec, 2024 | 25.16 | 25.24 | 25.06 | 25.1 | 2600.00 |
| 20 Dec, 2024 | 25.24 | 25.4 | 25.05 | 25.4 | 2142.00 |
| 19 Dec, 2024 | 25.25 | 25.25 | 25.0 | 25.08 | 800.00 |
RNHEF
CMGHY
COS
603980
NPOF
600416