First Internet Bancorp - Fixed- (INBKZ)
USD 24.84
(-0.12%)
USD 24.84
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.37 | 25.4 | 25.18 | 25.28 | 2000.00 |
| 16 Jan, 2025 | 25.23 | 25.4 | 25.09 | 25.39 | 6207.00 |
| 15 Jan, 2025 | 25.21 | 25.25 | 25.15 | 25.23 | 5700.00 |
| 14 Jan, 2025 | 25.19 | 25.25 | 25.19 | 25.25 | 1200.00 |
| 13 Jan, 2025 | 25.09 | 25.12 | 25.08 | 25.12 | 607.00 |
| 10 Jan, 2025 | 25.25 | 25.25 | 25.08 | 25.08 | 3848.00 |
| 08 Jan, 2025 | 25.28 | 25.28 | 25.15 | 25.15 | 1500.00 |
| 07 Jan, 2025 | 25.22 | 25.25 | 25.12 | 25.12 | 1442.00 |
| 06 Jan, 2025 | 25.18 | 25.22 | 25.1 | 25.1 | 2100.00 |
| 03 Jan, 2025 | 25.17 | 25.25 | 25.17 | 25.25 | 2106.00 |
RNHEF
CMGHY
COS
603980
NPOF
600416