First Internet Bancorp - Fixed- (INBKZ)
USD 24.84
(-0.12%)
USD 24.84
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 25.15 | 25.15 | 25.0 | 25.0 | 4409.00 |
| 14 Feb, 2025 | 25.22 | 25.25 | 25.1 | 25.15 | 6531.00 |
| 13 Feb, 2025 | 25.45 | 25.45 | 25.44 | 25.45 | 1342.00 |
| 12 Feb, 2025 | 25.45 | 25.45 | 25.31 | 25.45 | 6712.00 |
| 11 Feb, 2025 | 25.36 | 25.45 | 25.36 | 25.45 | 1206.00 |
| 10 Feb, 2025 | 25.49 | 25.49 | 25.45 | 25.45 | 628.00 |
| 07 Feb, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 1000.00 |
| 06 Feb, 2025 | 25.4 | 25.44 | 25.38 | 25.38 | 1300.00 |
| 05 Feb, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 04 Feb, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | - |
RNHEF
CMGHY
COS
603980
NPOF
600416