USD 24.06
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 24.27 | 24.27 | 24.2 | 24.2 | 900.00 |
05 Jun, 2025 | 24.25 | 24.31 | 24.2 | 24.31 | 1163.00 |
04 Jun, 2025 | 24.2 | 24.25 | 24.2 | 24.25 | 643.00 |
03 Jun, 2025 | 24.2 | 24.25 | 24.2 | 24.23 | 4900.00 |
02 Jun, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | - |
30 May, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 501.00 |
29 May, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | - |
28 May, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 30.00 |
27 May, 2025 | 23.85 | 23.9 | 23.85 | 23.9 | 618.00 |
23 May, 2025 | 23.87 | 23.87 | 23.0 | 23.7 | 3535.00 |
RNHEF
CMGHY
COS
603980
NPOF
600416